Historical price from Jan 05, 2026
to Feb 26, 2026
| Date |
Open |
High |
Low |
Close |
Volume (Share) |
Value (Baht) |
| 26/02/2026 |
0.30 |
0.30 |
0.28 |
0.30 |
65,700 |
19,268 |
| 25/02/2026 |
0.30 |
0.30 |
0.29 |
0.30 |
40,501 |
11,802 |
| 24/02/2026 |
0.28 |
0.30 |
0.27 |
0.30 |
313,100 |
88,046 |
| 23/02/2026 |
0.27 |
0.28 |
0.26 |
0.28 |
81,500 |
21,538 |
| 20/02/2026 |
0.28 |
0.28 |
0.27 |
0.28 |
146,801 |
39,940 |
| 19/02/2026 |
0.27 |
0.29 |
0.25 |
0.29 |
660,700 |
178,936 |
| 18/02/2026 |
0.26 |
0.26 |
0.25 |
0.26 |
175,900 |
44,633 |
| 17/02/2026 |
0.27 |
0.27 |
0.26 |
0.27 |
10,610 |
2,855 |
| 16/02/2026 |
0.24 |
0.27 |
0.24 |
0.27 |
258,500 |
65,444 |
| 13/02/2026 |
0.25 |
0.25 |
0.25 |
0.25 |
104,900 |
26,225 |
| 12/02/2026 |
0.25 |
0.25 |
0.23 |
0.25 |
334,501 |
79,576 |
| 11/02/2026 |
0.25 |
0.25 |
0.24 |
0.25 |
30,100 |
7,306 |
| 10/02/2026 |
0.24 |
0.25 |
0.24 |
0.25 |
47,200 |
11,360 |
| 09/02/2026 |
0.24 |
0.25 |
0.23 |
0.25 |
63,360 |
15,256 |
| 06/02/2026 |
0.24 |
0.24 |
0.23 |
0.24 |
16,830 |
3,939 |
| 05/02/2026 |
0.24 |
0.24 |
0.23 |
0.24 |
110,100 |
25,734 |
| 04/02/2026 |
0.25 |
0.25 |
0.24 |
0.24 |
30,700 |
7,418 |
| 03/02/2026 |
0.24 |
0.25 |
0.24 |
0.25 |
10,306 |
2,485 |
| 02/02/2026 |
0.24 |
0.25 |
0.24 |
0.24 |
56,300 |
13,513 |
| 30/01/2026 |
0.23 |
0.25 |
0.23 |
0.25 |
83,104 |
19,750 |
| 29/01/2026 |
0.24 |
0.24 |
0.23 |
0.24 |
9,201 |
2,168 |
| 28/01/2026 |
0.24 |
0.24 |
0.23 |
0.24 |
107,500 |
25,190 |
| 27/01/2026 |
0.23 |
0.24 |
0.23 |
0.24 |
275,300 |
63,430 |
| 26/01/2026 |
0.24 |
0.25 |
0.23 |
0.23 |
323,800 |
75,150 |
| 23/01/2026 |
0.24 |
0.25 |
0.24 |
0.25 |
95,131 |
22,876 |
| 22/01/2026 |
0.25 |
0.25 |
0.24 |
0.24 |
44,800 |
10,758 |
| 21/01/2026 |
0.24 |
0.25 |
0.24 |
0.24 |
75,501 |
18,247 |
| 20/01/2026 |
0.24 |
0.25 |
0.24 |
0.25 |
212,900 |
51,143 |
| 19/01/2026 |
0.24 |
0.25 |
0.23 |
0.24 |
63,210 |
15,150 |
| 16/01/2026 |
0.24 |
0.27 |
0.23 |
0.25 |
522,400 |
129,745 |
| 15/01/2026 |
0.23 |
0.25 |
0.23 |
0.25 |
48,600 |
11,876 |
| 14/01/2026 |
0.24 |
0.24 |
0.22 |
0.23 |
156,600 |
35,011 |
| 13/01/2026 |
0.24 |
0.24 |
0.23 |
0.23 |
42,410 |
9,789 |
| 12/01/2026 |
0.24 |
0.24 |
0.23 |
0.24 |
106,098 |
25,147 |
| 09/01/2026 |
0.24 |
0.25 |
0.23 |
0.23 |
219,500 |
50,993 |
| 08/01/2026 |
0.25 |
0.25 |
0.23 |
0.24 |
438,202 |
102,309 |
| 07/01/2026 |
0.25 |
0.26 |
0.24 |
0.25 |
202,035 |
50,078 |
| 06/01/2026 |
0.25 |
0.25 |
0.24 |
0.25 |
2,312 |
577 |
| 05/01/2026 |
0.24 |
0.25 |
0.24 |
0.25 |
14,305 |
3,496 |
Remark : Volume from SET main board.